Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 416572.93 431332.99 416572.93 431332.99 21.79 Thousand
16 Jun, 2004 431332.99 431332.99 431332.99 431332.99 10.9 Thousand
14 Jun, 2004 413620.37 413620.37 413620.37 413620.37 32.69 Thousand
11 Jun, 2004 431332.99 452018.52 431332.99 438714.88 163.49 Thousand
10 Jun, 2004 440188.5 440188.5 438714.88 438714.88 119.89 Thousand
09 Jun, 2004 438714.88 438714.88 437250.12 437250.12 119.89 Thousand
08 Jun, 2004 437250.12 437250.12 437250.12 437250.12 174.39 Thousand
07 Jun, 2004 437250.12 437250.12 437250.12 437250.12 108.99 Thousand
04 Jun, 2004 431332.99 441678.28 431332.99 441678.28 130.79 Thousand
03 Jun, 2004 437250.12 440188.5 437250.12 438714.88 130.79 Thousand