Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 426903.83 437250.12 426903.83 437250.12 664.87 Thousand
31 May, 2004 452018.52 452018.52 450549.06 450549.06 152.59 Thousand
28 May, 2004 452018.52 452018.52 450549.06 452018.52 261.59 Thousand
27 May, 2004 452018.52 453493.38 452018.52 453493.38 141.69 Thousand
26 May, 2004 450549.06 452018.52 450549.06 452018.52 119.89 Thousand
25 May, 2004 443162.2 450549.06 443162.2 450549.06 326.99 Thousand
24 May, 2004 447591.2 447591.2 443162.2 443162.2 207.09 Thousand
21 May, 2004 432826.66 444630.68 432826.66 444630.68 1.86 Million
20 May, 2004 443162.2 443162.2 441678.28 443162.2 261.59 Thousand
19 May, 2004 435755.44 443162.2 435755.44 443162.2 119.89 Thousand