Center Laboratories (4123)

TWD 41.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 438714.88 446111.99 438714.88 443162.2 316.09 Thousand
13 May, 2004 443162.2 443162.2 435755.44 435755.44 119.89 Thousand
12 May, 2004 435755.44 437250.12 435755.44 435755.44 65.39 Thousand
11 May, 2004 431332.99 443162.2 428387.39 443162.2 893.77 Thousand
10 May, 2004 437250.12 437250.12 431332.99 431332.99 98.09 Thousand
07 May, 2004 444630.68 444630.68 444630.68 444630.68 108.99 Thousand
06 May, 2004 437250.12 443162.2 437250.12 443162.2 174.39 Thousand
05 May, 2004 443162.2 443162.2 435755.44 435755.44 207.09 Thousand
03 May, 2004 435755.44 435755.44 435755.44 435755.44 54.49 Thousand
30 Apr, 2004 438714.88 440188.5 435755.44 435755.44 893.77 Thousand