Center Laboratories (4123)

TWD 41.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 447591.2 447591.2 437250.12 438714.88 501.38 Thousand
28 Apr, 2004 452018.52 452018.52 444630.68 446111.99 730.27 Thousand
27 Apr, 2004 457919.74 457919.74 450549.06 450549.06 1.13 Million
26 Apr, 2004 452018.52 457919.74 450549.06 450549.06 316.09 Thousand
23 Apr, 2004 457919.74 457919.74 457919.74 457919.74 21.79 Thousand
22 Apr, 2004 457919.74 457919.74 457919.74 457919.74 54.49 Thousand
21 Apr, 2004 460892.28 460892.28 460892.28 460892.28 108.99 Thousand
20 Apr, 2004 465321.87 465321.87 465321.87 465321.87 130.79 Thousand
19 Apr, 2004 471218.61 471218.61 465321.87 465321.87 21.79 Thousand
16 Apr, 2004 472691.54 480094.59 469733.01 469733.01 174.39 Thousand