Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 469733.01 474172.47 466778.79 468260.5 261.59 Thousand
09 Apr, 2004 471218.61 471218.61 462368.02 462368.02 87.19 Thousand
08 Apr, 2004 460892.28 483025.53 460892.28 462368.02 98.09 Thousand
07 Apr, 2004 462368.02 462368.02 460892.28 460892.28 43.59 Thousand
06 Apr, 2004 485989.33 485989.33 469733.01 469733.01 87.19 Thousand
05 Apr, 2004 472691.54 472691.54 465321.87 472691.54 152.59 Thousand
02 Apr, 2004 457919.74 463834.84 457919.74 460892.28 228.89 Thousand
01 Apr, 2004 454985.99 457919.74 454985.99 454985.99 294.29 Thousand
31 Mar, 2004 456452.91 456452.91 454985.99 454985.99 152.59 Thousand
30 Mar, 2004 457919.74 457919.74 454985.99 454985.99 316.09 Thousand