Center Laboratories (4123)

TWD 37.6

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 457919.74 457919.74 454985.99 454985.99 316.09 Thousand
29 Mar, 2004 444630.68 454985.99 444630.68 454985.99 294.29 Thousand
26 Mar, 2004 444630.68 446111.99 443162.2 443162.2 196.19 Thousand
25 Mar, 2004 443162.2 443162.2 443162.2 443162.2 43.59 Thousand
24 Mar, 2004 450549.06 450549.06 444630.68 444630.68 185.29 Thousand
23 Mar, 2004 443162.2 450549.06 434292.37 450549.06 54.49 Thousand
22 Mar, 2004 446111.99 446111.99 446111.99 446111.99 555.88 Thousand
19 Mar, 2004 477134.1 493386.9 477134.1 478596.01 403.28 Thousand
18 Mar, 2004 502235.04 502235.04 481556.31 483025.53 435.98 Thousand
17 Mar, 2004 478596.01 478596.01 478596.01 478596.01 21.79 Thousand