Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 484522.43 490441.26 480094.59 480094.59 359.68 Thousand
12 Mar, 2004 497795.36 500766.99 485989.33 493386.9 577.68 Thousand
11 Mar, 2004 472691.54 497795.36 472691.54 494855.65 8.55 Million
10 Mar, 2004 478596.01 478596.01 471218.61 472691.54 185.29 Thousand
09 Mar, 2004 477134.1 480094.59 477134.1 477134.1 130.79 Thousand
08 Mar, 2004 480094.59 480094.59 474172.47 474172.47 185.29 Thousand
05 Mar, 2004 474172.47 480094.59 474172.47 474172.47 217.99 Thousand
04 Mar, 2004 468260.5 477134.1 468260.5 477134.1 337.89 Thousand
03 Mar, 2004 480094.59 484522.43 480094.59 480094.59 108.99 Thousand
02 Mar, 2004 480094.59 483025.53 480094.59 483025.53 643.08 Thousand