Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 485989.33 485989.33 480094.59 480094.59 599.48 Thousand
27 Feb, 2004 484522.43 487455.81 483025.53 485989.33 566.78 Thousand
26 Feb, 2004 484522.43 485989.33 483025.53 484522.43 643.08 Thousand
25 Feb, 2004 483025.53 484522.43 483025.53 484522.43 359.68 Thousand
24 Feb, 2004 480094.59 483025.53 480094.59 483025.53 43.59 Thousand
23 Feb, 2004 480094.59 480094.59 477134.1 477134.1 228.89 Thousand
20 Feb, 2004 481556.31 481556.31 480094.59 480094.59 370.58 Thousand
19 Feb, 2004 478596.01 485989.33 478596.01 478596.01 272.49 Thousand
18 Feb, 2004 477134.1 483025.53 477134.1 480094.59 207.09 Thousand
17 Feb, 2004 485989.33 485989.33 477134.1 477134.1 294.29 Thousand