Center Laboratories (4123)

TWD 37.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 478596.01 478596.01 478596.01 478596.01 108.99 Thousand
13 Feb, 2004 480094.59 481556.31 478596.01 478596.01 566.78 Thousand
12 Feb, 2004 483025.53 483025.53 474172.47 478596.01 283.39 Thousand
11 Feb, 2004 481556.31 481556.31 477134.1 480094.59 468.68 Thousand
10 Feb, 2004 483025.53 485989.33 481556.31 481556.31 566.78 Thousand
09 Feb, 2004 487455.81 487455.81 483025.53 483025.53 446.88 Thousand
06 Feb, 2004 478596.01 483025.53 475662.99 483025.53 43.59 Thousand
05 Feb, 2004 478596.01 484522.43 478596.01 478596.01 370.58 Thousand
04 Feb, 2004 487455.81 487455.81 480094.59 485989.33 468.68 Thousand
03 Feb, 2004 483025.53 502235.04 483025.53 487455.81 1.66 Million