Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.5 30.5 30.0 30.05 11 Thousand
10 Sep, 2024 31.0 31.7 30.3 30.5 33 Thousand
09 Sep, 2024 30.25 30.6 30.25 30.6 3000.00
06 Sep, 2024 31.9 31.9 30.65 30.65 12 Thousand
05 Sep, 2024 31.5 31.5 30.45 30.45 17 Thousand
04 Sep, 2024 29.95 31.0 29.95 30.05 6000.00
03 Sep, 2024 30.45 30.45 30.35 30.4 13 Thousand
02 Sep, 2024 30.6 30.6 30.15 30.15 26 Thousand
30 Aug, 2024 30.75 31.3 30.6 30.6 12 Thousand
29 Aug, 2024 31.5 31.5 30.5 30.75 48 Thousand