Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32.0 32.0 31.85 32.0 17 Thousand
25 Sep, 2024 31.7 32.2 31.7 31.7 45 Thousand
24 Sep, 2024 31.1 31.4 31.1 31.4 6000.00
23 Sep, 2024 31.15 31.15 30.65 30.9 20 Thousand
20 Sep, 2024 31.0 31.0 31.0 31.0 1000.00
19 Sep, 2024 33.1 33.1 31.1 31.2 8000.00
18 Sep, 2024 31.0 31.0 31.0 31.0 3000.00
16 Sep, 2024 31.0 31.1 31.0 31.1 12 Thousand
13 Sep, 2024 32.8 32.8 30.8 30.8 27 Thousand
12 Sep, 2024 30.9 31.4 30.2 30.8 10 Thousand