Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.6 32.4 31.2 31.5 92 Thousand
27 Aug, 2024 30.1 33.1 30.1 33.1 209 Thousand
26 Aug, 2024 29.8 30.15 29.55 29.55 29 Thousand
23 Aug, 2024 29.75 29.8 29.75 29.8 4000.00
22 Aug, 2024 29.2 30.0 29.2 29.2 13 Thousand
21 Aug, 2024 29.0 29.25 28.8 29.2 15 Thousand
20 Aug, 2024 29.2 29.25 28.4 28.4 2000.00
19 Aug, 2024 28.95 29.2 28.95 29.2 3000.00
16 Aug, 2024 28.8 29.0 28.8 29.0 4000.00
15 Aug, 2024 28.15 28.95 28.15 28.95 5000.00