Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 61.5 | 67.0 | 59.0 | 67.0 | 125.14 Thousand |
| 19 Feb, 2016 | 62.5 | 62.8 | 62.0 | 62.0 | 6134.00 |
| 18 Feb, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | 1226.00 |
| 17 Feb, 2016 | 62.8 | 62.8 | 62.6 | 62.6 | 2453.00 |
| 16 Feb, 2016 | 62.3 | 62.8 | 62.3 | 62.8 | 5030.00 |
| 15 Feb, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 2453.00 |
| 03 Feb, 2016 | 62.1 | 62.1 | 61.8 | 62.0 | 4907.00 |
| 02 Feb, 2016 | 62.5 | 62.5 | 62.0 | 62.0 | 2453.00 |
| 01 Feb, 2016 | 66.5 | 66.5 | 61.5 | 62.5 | 23.31 Thousand |
| 30 Jan, 2016 | 61.5 | 61.5 | 61.5 | 61.5 | - |
4147
4153
4154
4131
4132
4138