Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 61.6 | 61.9 | 61.5 | 61.5 | 16.7 Thousand |
| 07 Mar, 2016 | 62.0 | 62.5 | 61.5 | 61.5 | 67.48 Thousand |
| 04 Mar, 2016 | 62.6 | 62.8 | 62.2 | 62.5 | 77.66 Thousand |
| 03 Mar, 2016 | 63.0 | 63.2 | 63.0 | 63.0 | 58.89 Thousand |
| 02 Mar, 2016 | 62.5 | 63.0 | 62.5 | 62.5 | 60.12 Thousand |
| 01 Mar, 2016 | 63.0 | 63.0 | 63.0 | 63.0 | 1226.00 |
| 26 Feb, 2016 | 62.1 | 63.5 | 62.0 | 63.5 | 14.84 Thousand |
| 25 Feb, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 28.21 Thousand |
| 24 Feb, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 26.1 Thousand |
| 23 Feb, 2016 | 62.0 | 63.0 | 62.0 | 62.5 | 50.3 Thousand |
4147
4153
4154
4131
4132
4138