Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 62.0 | 62.0 | 61.0 | 61.5 | 5479.00 |
| 28 Jan, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 2453.00 |
| 27 Jan, 2016 | 62.5 | 62.5 | 61.6 | 61.6 | 2453.00 |
| 26 Jan, 2016 | 62.5 | 62.8 | 62.0 | 62.8 | 8588.00 |
| 25 Jan, 2016 | 62.0 | 62.8 | 62.0 | 62.8 | 8588.00 |
| 22 Jan, 2016 | 62.0 | 62.0 | 61.5 | 61.5 | 8588.00 |
| 21 Jan, 2016 | 62.5 | 62.5 | 61.2 | 61.9 | 22.08 Thousand |
| 20 Jan, 2016 | 63.0 | 64.7 | 62.0 | 62.0 | 18.41 Thousand |
| 19 Jan, 2016 | 63.0 | 64.2 | 62.1 | 64.2 | 8588.00 |
| 18 Jan, 2016 | 63.0 | 63.8 | 61.7 | 63.8 | 6186.00 |
4147
4153
4154
4131
4132
4138