Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 67.0 | 68.5 | 67.0 | 67.1 | 11.16 Thousand |
| 24 Aug, 2015 | 69.5 | 69.5 | 66.8 | 66.8 | 51.04 Thousand |
| 21 Aug, 2015 | 70.3 | 71.0 | 69.0 | 70.3 | 63.8 Thousand |
| 20 Aug, 2015 | 70.5 | 71.5 | 69.4 | 70.8 | 36.93 Thousand |
| 19 Aug, 2015 | 71.0 | 71.6 | 69.8 | 70.0 | 35.97 Thousand |
| 18 Aug, 2015 | 70.8 | 71.3 | 70.5 | 70.5 | 13.49 Thousand |
| 17 Aug, 2015 | 73.0 | 73.5 | 70.5 | 70.8 | 51.53 Thousand |
| 14 Aug, 2015 | 70.4 | 74.0 | 69.5 | 74.0 | 51.95 Thousand |
| 13 Aug, 2015 | 69.5 | 70.4 | 69.5 | 70.4 | 25.76 Thousand |
| 12 Aug, 2015 | 68.8 | 69.5 | 68.8 | 69.5 | 17.17 Thousand |
4147
4153
4154
4131
4132
4138