Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 80.0 80.5 79.5 79.5 22.94 Thousand
16 Apr, 2015 81.2 81.5 79.9 79.9 24.59 Thousand
15 Apr, 2015 81.2 82.4 80.5 80.5 12.14 Thousand
14 Apr, 2015 81.0 81.5 81.0 81.5 2700.00
13 Apr, 2015 82.0 82.1 80.0 82.1 51.55 Thousand
10 Apr, 2015 81.8 82.5 81.7 81.8 17.7 Thousand
09 Apr, 2015 81.7 83.0 81.7 83.0 14.41 Thousand
08 Apr, 2015 82.5 82.7 81.5 82.7 16.19 Thousand
07 Apr, 2015 81.0 82.5 80.9 82.5 22.56 Thousand
02 Apr, 2015 81.1 82.7 80.8 82.5 83.67 Thousand