Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 76.0 77.0 75.6 75.6 13.96 Thousand
12 Nov, 2014 76.5 76.5 76.5 76.5 1349.00
11 Nov, 2014 76.0 77.0 75.5 77.0 10.79 Thousand
10 Nov, 2014 76.0 77.0 76.0 77.0 28.34 Thousand
07 Nov, 2014 76.5 77.0 76.0 77.0 22.94 Thousand
06 Nov, 2014 76.5 76.5 76.3 76.3 12.14 Thousand
05 Nov, 2014 76.5 77.5 76.5 77.5 4048.00
04 Nov, 2014 76.3 77.7 76.3 77.7 8097.00
03 Nov, 2014 76.5 76.5 76.5 76.5 4048.00
31 Oct, 2014 76.4 77.0 76.2 77.0 18.89 Thousand