Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 78.0 78.4 77.6 78.4 8097.00
15 Oct, 2014 78.7 78.7 77.0 78.7 53.53 Thousand
14 Oct, 2014 78.7 78.7 78.7 78.7 4048.00
13 Oct, 2014 79.0 79.4 78.7 78.7 6748.00
09 Oct, 2014 79.0 79.2 79.0 79.0 21.59 Thousand
08 Oct, 2014 79.0 79.2 78.5 79.2 8112.00
07 Oct, 2014 80.0 80.0 79.0 79.0 7007.00
06 Oct, 2014 79.5 79.5 79.0 79.3 5398.00
03 Oct, 2014 79.1 79.5 79.1 79.5 5398.00
02 Oct, 2014 80.0 82.4 79.1 80.0 11.44 Thousand