Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 76.2 77.0 76.0 76.0 9447.00
29 Oct, 2014 75.6 76.0 75.5 76.0 9603.00
28 Oct, 2014 76.0 76.0 75.5 75.5 16.19 Thousand
27 Oct, 2014 77.0 77.0 76.0 76.0 8097.00
24 Oct, 2014 76.5 76.5 76.5 76.5 1349.00
23 Oct, 2014 76.6 76.6 76.5 76.5 9447.00
22 Oct, 2014 77.0 77.0 76.5 76.5 7530.00
21 Oct, 2014 77.0 77.0 77.0 77.0 9610.00
20 Oct, 2014 77.2 77.5 77.0 77.0 9451.00
17 Oct, 2014 77.8 77.8 76.8 76.8 14.84 Thousand