Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 79.1 80.0 79.0 79.0 20.4 Thousand
30 Sep, 2014 79.1 79.5 79.0 79.5 16.19 Thousand
29 Sep, 2014 79.5 79.5 79.0 79.0 11.09 Thousand
26 Sep, 2014 79.8 79.8 79.5 79.5 10.79 Thousand
25 Sep, 2014 80.0 80.0 80.0 80.0 10.79 Thousand
24 Sep, 2014 80.1 80.1 80.0 80.0 8097.00
23 Sep, 2014 80.0 80.0 80.0 80.0 6935.00
22 Sep, 2014 80.0 80.5 80.0 80.0 9467.00
19 Sep, 2014 80.0 80.0 80.0 80.0 8097.00
18 Sep, 2014 80.3 80.3 80.0 80.0 33.74 Thousand