Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.8 29.0 28.8 29.0 4000.00
15 Aug, 2024 28.15 28.95 28.15 28.95 5000.00
14 Aug, 2024 27.0 28.5 27.0 27.7 11 Thousand
13 Aug, 2024 26.0 28.8 26.0 28.5 23 Thousand
12 Aug, 2024 29.45 29.45 28.1 28.5 9000.00
09 Aug, 2024 31.75 31.75 28.55 28.55 17 Thousand
08 Aug, 2024 29.85 29.85 29.85 29.85 1000.00
07 Aug, 2024 29.85 29.85 29.85 29.85 1000.00
06 Aug, 2024 26.7 29.4 26.7 29.4 3000.00
05 Aug, 2024 28.5 29.0 28.0 29.0 3000.00