Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 81.3 | 83.0 | 81.3 | 81.7 | 10.16 Thousand |
| 18 Aug, 2014 | 80.6 | 82.5 | 80.1 | 82.3 | 32.39 Thousand |
| 15 Aug, 2014 | 80.8 | 81.8 | 80.1 | 81.5 | 43.76 Thousand |
| 14 Aug, 2014 | 81.0 | 82.4 | 78.6 | 81.0 | 121.47 Thousand |
| 13 Aug, 2014 | 81.6 | 84.6 | 80.2 | 81.0 | 174.35 Thousand |
| 12 Aug, 2014 | 79.0 | 84.0 | 79.0 | 81.0 | 589.67 Thousand |
| 11 Aug, 2014 | 78.6 | 80.0 | 78.5 | 79.0 | 13.49 Thousand |
| 08 Aug, 2014 | 76.5 | 78.6 | 76.5 | 78.6 | 14.84 Thousand |
| 07 Aug, 2014 | 78.0 | 78.0 | 76.5 | 76.5 | 5471.00 |
| 06 Aug, 2014 | 78.8 | 78.8 | 75.1 | 78.7 | 164.65 Thousand |
4147
4153
4154
4131
4132
4138