Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 82.5 82.6 82.0 82.0 10.79 Thousand
01 Sep, 2014 82.5 83.4 82.5 82.5 8097.00
29 Aug, 2014 82.6 82.8 82.3 82.5 20.24 Thousand
28 Aug, 2014 83.0 83.3 82.3 82.8 66.13 Thousand
27 Aug, 2014 83.8 84.0 83.0 83.0 41.63 Thousand
26 Aug, 2014 83.8 83.8 82.5 83.8 287.47 Thousand
25 Aug, 2014 82.5 83.8 82.5 83.0 13.49 Thousand
22 Aug, 2014 81.5 83.0 81.2 82.5 29.69 Thousand
21 Aug, 2014 81.2 82.3 81.0 82.3 13.8 Thousand
20 Aug, 2014 81.7 82.4 81.0 81.2 35.22 Thousand