Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 80.2 81.5 80.2 80.5 16.19 Thousand
16 Sep, 2014 80.6 80.6 80.0 80.1 33.74 Thousand
15 Sep, 2014 80.6 81.0 80.6 81.0 11.89 Thousand
12 Sep, 2014 80.5 81.9 80.5 81.9 12.52 Thousand
11 Sep, 2014 81.4 81.4 80.5 80.8 14.84 Thousand
10 Sep, 2014 80.5 82.9 80.5 82.9 2699.00
09 Sep, 2014 80.5 80.5 80.0 80.1 16.66 Thousand
05 Sep, 2014 81.5 81.5 80.5 80.5 12.14 Thousand
04 Sep, 2014 82.0 82.0 82.0 82.0 3482.00
03 Sep, 2014 82.0 82.0 81.5 82.0 22.94 Thousand