Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 89.5 91.0 89.2 90.7 27.14 Thousand
09 May, 2014 90.0 90.0 89.8 90.0 10.54 Thousand
08 May, 2014 92.4 92.4 89.1 91.8 21.08 Thousand
07 May, 2014 90.0 92.7 90.0 92.4 6024.00
06 May, 2014 89.9 91.8 89.9 91.8 4518.00
05 May, 2014 90.0 90.0 89.7 89.7 10.54 Thousand
02 May, 2014 91.5 91.5 91.5 91.5 1581.00
30 Apr, 2014 91.5 91.5 90.0 90.0 28.61 Thousand
29 Apr, 2014 92.5 94.0 91.5 91.5 11.34 Thousand
28 Apr, 2014 91.6 93.8 91.6 93.8 18.07 Thousand