Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 94.8 94.8 88.0 91.6 165.77 Thousand
24 Apr, 2014 93.0 93.0 91.5 91.5 25.6 Thousand
23 Apr, 2014 91.6 92.9 91.5 92.9 15.06 Thousand
22 Apr, 2014 91.0 94.9 91.0 94.9 19.58 Thousand
21 Apr, 2014 91.7 92.8 91.0 92.8 37.65 Thousand
18 Apr, 2014 93.6 93.6 93.6 93.6 24.09 Thousand
17 Apr, 2014 90.8 91.8 90.3 91.8 16.56 Thousand
16 Apr, 2014 93.4 93.4 89.2 91.8 63.26 Thousand
15 Apr, 2014 93.0 93.9 90.0 92.6 96.39 Thousand
14 Apr, 2014 96.8 96.8 92.6 92.6 68.16 Thousand