Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 96.5 | 97.5 | 96.3 | 96.8 | 45.18 Thousand |
| 10 Apr, 2014 | 98.0 | 99.0 | 96.7 | 96.7 | 40.73 Thousand |
| 09 Apr, 2014 | 94.6 | 102.0 | 94.6 | 100.0 | 140.15 Thousand |
| 08 Apr, 2014 | 94.0 | 96.0 | 94.0 | 95.5 | 54.22 Thousand |
| 07 Apr, 2014 | 94.6 | 95.2 | 94.0 | 94.0 | 58.74 Thousand |
| 03 Apr, 2014 | 94.9 | 97.1 | 94.0 | 95.2 | 133.41 Thousand |
| 02 Apr, 2014 | 95.8 | 95.8 | 94.0 | 94.6 | 143.08 Thousand |
| 01 Apr, 2014 | 94.5 | 96.2 | 93.3 | 94.0 | 109.95 Thousand |
| 31 Mar, 2014 | 95.0 | 96.5 | 94.6 | 96.5 | 96.39 Thousand |
| 28 Mar, 2014 | 95.0 | 96.0 | 93.0 | 93.0 | 137.24 Thousand |
4147
4153
4154
4131
4132
4138