Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 97.0 97.0 96.1 96.1 61.82 Thousand
12 Mar, 2014 96.0 97.4 96.0 97.0 58.57 Thousand
11 Mar, 2014 95.4 95.4 94.0 94.5 60.24 Thousand
10 Mar, 2014 95.3 95.4 94.0 95.4 36.15 Thousand
07 Mar, 2014 96.4 96.4 94.0 95.3 83.22 Thousand
06 Mar, 2014 95.0 95.0 93.5 94.8 72.44 Thousand
05 Mar, 2014 95.0 95.9 94.5 95.2 52.86 Thousand
04 Mar, 2014 95.5 97.4 94.5 95.7 59.09 Thousand
03 Mar, 2014 96.0 96.9 94.0 96.0 28.65 Thousand
27 Feb, 2014 94.8 96.5 94.8 96.0 33.43 Thousand