Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 96.7 | 97.6 | 95.0 | 95.0 | 112.26 Thousand |
| 26 Mar, 2014 | 97.4 | 98.4 | 95.8 | 97.8 | 120.49 Thousand |
| 25 Mar, 2014 | 99.0 | 99.0 | 95.8 | 97.9 | 186.76 Thousand |
| 24 Mar, 2014 | 97.2 | 98.5 | 97.0 | 98.5 | 64.8 Thousand |
| 21 Mar, 2014 | 99.0 | 99.0 | 97.7 | 98.0 | 91.87 Thousand |
| 20 Mar, 2014 | 100.0 | 101.0 | 98.0 | 99.7 | 533.19 Thousand |
| 19 Mar, 2014 | 102.0 | 103.0 | 99.1 | 101.0 | 920.52 Thousand |
| 18 Mar, 2014 | 99.0 | 104.0 | 98.6 | 102.0 | 974.26 Thousand |
| 17 Mar, 2014 | 97.0 | 100.0 | 96.6 | 98.5 | 765.25 Thousand |
| 14 Mar, 2014 | 96.2 | 96.8 | 96.1 | 96.6 | 52.71 Thousand |
4147
4153
4154
4131
4132
4138