Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 76.9 | 76.9 | 76.5 | 76.5 | 6163.00 |
| 06 Dec, 2013 | 76.8 | 77.0 | 76.8 | 77.0 | 6053.00 |
| 05 Dec, 2013 | 77.1 | 77.1 | 77.0 | 77.0 | 6024.00 |
| 04 Dec, 2013 | 77.1 | 77.2 | 77.1 | 77.1 | 4518.00 |
| 03 Dec, 2013 | 78.0 | 78.0 | 77.1 | 77.1 | 16.56 Thousand |
| 02 Dec, 2013 | 78.5 | 78.8 | 78.5 | 78.5 | 43.67 Thousand |
| 29 Nov, 2013 | 81.3 | 81.3 | 78.8 | 80.0 | 10.54 Thousand |
| 28 Nov, 2013 | 79.0 | 79.0 | 78.2 | 79.0 | 20.91 Thousand |
| 27 Nov, 2013 | 77.7 | 80.6 | 77.7 | 79.0 | 70.79 Thousand |
| 26 Nov, 2013 | 76.0 | 76.0 | 75.5 | 75.5 | 16.56 Thousand |
4147
4153
4154
4131
4132
4138