Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 76.0 77.0 76.0 76.8 30.12 Thousand
22 Nov, 2013 75.5 76.1 75.5 75.8 43.67 Thousand
21 Nov, 2013 74.5 75.6 74.5 75.0 39.91 Thousand
20 Nov, 2013 74.7 74.7 74.4 74.5 17.18 Thousand
19 Nov, 2013 72.5 75.9 72.5 75.6 46.33 Thousand
18 Nov, 2013 72.8 73.0 72.5 72.5 13.55 Thousand
15 Nov, 2013 73.0 73.3 72.2 73.3 18.07 Thousand
14 Nov, 2013 74.2 74.2 73.5 73.5 3012.00
13 Nov, 2013 74.0 74.0 72.5 72.5 16.56 Thousand
12 Nov, 2013 73.4 73.5 73.4 73.5 4518.00