Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 73.4 73.4 72.6 72.6 7530.00
08 Nov, 2013 73.3 73.3 73.2 73.2 4518.00
07 Nov, 2013 73.2 73.2 73.0 73.1 6024.00
06 Nov, 2013 72.6 73.6 72.6 73.0 9037.00
05 Nov, 2013 73.1 73.1 72.9 72.9 16.56 Thousand
04 Nov, 2013 73.0 73.5 72.8 73.2 28.61 Thousand
01 Nov, 2013 72.7 73.0 72.7 73.0 50.45 Thousand
31 Oct, 2013 72.6 73.7 72.6 72.7 15.44 Thousand
30 Oct, 2013 72.9 74.8 72.0 72.6 75.62 Thousand
29 Oct, 2013 72.0 72.0 72.0 72.0 23.49 Thousand