Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 69.6 70.0 69.6 70.0 10.91 Thousand
29 Jul, 2013 68.5 69.5 68.5 69.5 7530.00
26 Jul, 2013 69.0 69.0 69.0 69.0 3012.00
25 Jul, 2013 69.2 69.2 69.0 69.0 13.58 Thousand
24 Jul, 2013 69.0 70.5 69.0 70.5 13.55 Thousand
23 Jul, 2013 71.0 71.0 69.1 70.0 18.07 Thousand
22 Jul, 2013 71.5 71.5 70.0 70.0 18.07 Thousand
19 Jul, 2013 72.5 73.3 72.0 72.0 12.07 Thousand
18 Jul, 2013 73.5 74.0 72.8 73.9 12.05 Thousand
17 Jul, 2013 76.0 76.0 74.3 74.3 9413.00