Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.7
(-2.28%)
TWD 25.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 103.5 | 103.5 | 103.0 | 103.0 | 18.91 Thousand |
| 13 Mar, 2013 | 107.0 | 107.0 | 103.0 | 103.5 | 24.58 Thousand |
| 12 Mar, 2013 | 103.0 | 105.5 | 102.5 | 105.5 | 30.25 Thousand |
| 11 Mar, 2013 | 104.0 | 104.5 | 103.0 | 103.0 | 17.02 Thousand |
| 08 Mar, 2013 | 102.5 | 104.0 | 102.5 | 104.0 | 17.02 Thousand |
| 07 Mar, 2013 | 102.5 | 103.0 | 102.0 | 102.0 | 28.36 Thousand |
| 06 Mar, 2013 | 105.0 | 105.0 | 102.0 | 102.5 | 66.19 Thousand |
| 05 Mar, 2013 | 106.0 | 107.0 | 105.0 | 105.0 | 30.25 Thousand |
| 04 Mar, 2013 | 107.5 | 107.5 | 106.0 | 106.0 | 26.47 Thousand |
| 01 Mar, 2013 | 106.5 | 113.0 | 106.5 | 109.5 | 92.66 Thousand |
4147
4153
4154
4131
4132
4138