Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.55
(-3.1%)
TWD 26.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 79.8 | 80.0 | 79.5 | 80.0 | 10.63 Thousand |
| 10 Jul, 2012 | 80.1 | 80.1 | 79.5 | 79.5 | 125.52 Thousand |
| 09 Jul, 2012 | 81.0 | 81.0 | 80.0 | 80.0 | 97.86 Thousand |
| 06 Jul, 2012 | 80.5 | 81.0 | 80.5 | 81.0 | 63.82 Thousand |
| 05 Jul, 2012 | 81.2 | 81.2 | 80.0 | 81.0 | 68.08 Thousand |
| 04 Jul, 2012 | 81.2 | 81.3 | 80.3 | 80.3 | 136.16 Thousand |
| 03 Jul, 2012 | 81.0 | 81.8 | 80.2 | 80.2 | 61.69 Thousand |
| 02 Jul, 2012 | 80.7 | 81.4 | 80.5 | 81.0 | 197.86 Thousand |
| 29 Jun, 2012 | 80.9 | 80.9 | 80.0 | 80.5 | 221.26 Thousand |
| 28 Jun, 2012 | 80.0 | 80.0 | 79.8 | 80.0 | 25.53 Thousand |
4147
4153
4154
4131
4132
4138