Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 76.5 78.0 75.5 77.8 59.57 Thousand
25 Jun, 2012 73.8 78.0 73.8 77.9 44.67 Thousand
22 Jun, 2012 72.9 72.9 72.9 72.9 2127.00
21 Jun, 2012 71.8 71.8 71.8 71.8 2127.00
20 Jun, 2012 72.5 72.5 72.5 72.5 2127.00
19 Jun, 2012 73.8 73.8 73.8 73.8 -
18 Jun, 2012 74.0 74.0 73.0 73.8 12.76 Thousand
15 Jun, 2012 73.0 73.0 73.0 73.0 4255.00
14 Jun, 2012 73.0 73.0 73.0 73.0 4255.00
13 Jun, 2012 73.8 73.8 73.8 73.8 2127.00