Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.8
(0.94%)
TWD 26.8
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 79.0 | 79.8 | 79.0 | 79.8 | 6382.00 |
| 08 Aug, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 2127.00 |
| 07 Aug, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 4255.00 |
| 06 Aug, 2012 | 82.6 | 82.6 | 82.6 | 82.6 | 2127.00 |
| 03 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 2127.00 |
| 02 Aug, 2012 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 01 Aug, 2012 | 80.0 | 81.5 | 79.5 | 81.5 | 17.02 Thousand |
| 31 Jul, 2012 | 80.0 | 80.8 | 80.0 | 80.8 | 12.76 Thousand |
| 30 Jul, 2012 | 81.0 | 82.0 | 80.0 | 82.0 | 14.89 Thousand |
| 27 Jul, 2012 | 80.2 | 82.0 | 80.1 | 82.0 | 14.89 Thousand |
4147
4153
4154
4131
4132
4138