Ma Kuang Healthcare Holding Ltd (4139)
TWD 26.55
(-3.1%)
TWD 26.55
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 83.0 | 83.0 | 82.0 | 82.0 | 68.08 Thousand |
| 24 Jul, 2012 | 83.0 | 83.5 | 82.8 | 82.8 | 12.76 Thousand |
| 23 Jul, 2012 | 84.0 | 84.0 | 82.8 | 83.0 | 27.65 Thousand |
| 20 Jul, 2012 | 81.5 | 84.0 | 81.5 | 84.0 | 91.48 Thousand |
| 19 Jul, 2012 | 79.8 | 82.5 | 79.8 | 81.5 | 31.91 Thousand |
| 18 Jul, 2012 | 80.0 | 80.0 | 79.8 | 79.8 | 17.02 Thousand |
| 17 Jul, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 2127.00 |
| 16 Jul, 2012 | 79.6 | 79.6 | 79.5 | 79.5 | 6382.00 |
| 13 Jul, 2012 | 80.0 | 80.5 | 79.6 | 79.6 | 12.76 Thousand |
| 12 Jul, 2012 | 80.0 | 80.0 | 79.2 | 79.2 | 10.63 Thousand |
4147
4153
4154
4131
4132
4138