Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 73.0 73.0 72.9 72.9 4255.00
28 May, 2012 71.2 71.2 71.2 71.2 2127.00
25 May, 2012 73.8 73.8 71.8 71.8 4255.00
24 May, 2012 71.8 71.8 71.8 71.8 6382.00
23 May, 2012 72.1 72.1 71.8 71.8 4255.00
22 May, 2012 72.1 72.1 72.1 72.1 2127.00
21 May, 2012 72.8 72.8 72.1 72.1 4255.00
18 May, 2012 72.1 72.1 72.1 72.1 2127.00
17 May, 2012 72.5 73.8 72.2 73.8 8510.00
16 May, 2012 73.8 73.8 72.5 72.5 10.63 Thousand