Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.95

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 72.8 73.5 72.8 73.5 4255.00
26 Apr, 2012 73.0 73.5 73.0 73.5 4255.00
25 Apr, 2012 71.8 72.7 71.8 72.7 4255.00
24 Apr, 2012 71.2 72.8 71.2 72.8 12.76 Thousand
23 Apr, 2012 71.2 71.2 71.2 71.2 -
20 Apr, 2012 71.5 73.5 71.2 71.2 25.53 Thousand
19 Apr, 2012 73.8 73.8 73.8 73.8 4255.00
18 Apr, 2012 73.8 74.8 73.8 73.8 10.63 Thousand
17 Apr, 2012 71.0 75.8 70.2 75.0 112.76 Thousand
16 Apr, 2012 71.8 72.0 71.2 71.2 12.76 Thousand