Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 72.8 72.8 72.8 72.8 2127.00
14 May, 2012 75.2 75.2 75.2 75.2 2127.00
11 May, 2012 72.5 74.2 72.0 74.2 12.76 Thousand
10 May, 2012 74.8 74.8 72.8 72.8 4255.00
09 May, 2012 72.5 73.5 72.2 73.5 8510.00
08 May, 2012 73.0 73.7 72.8 72.8 10.63 Thousand
07 May, 2012 73.5 73.8 72.8 72.8 19.14 Thousand
04 May, 2012 74.0 74.8 74.0 74.8 6382.00
03 May, 2012 72.8 74.0 72.8 74.0 23.4 Thousand
02 May, 2012 73.1 73.4 72.8 72.8 23.4 Thousand