Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 77.43 77.43 77.43 77.43 -
16 Nov, 2011 77.43 77.43 77.43 77.43 2167.00
15 Nov, 2011 74.88 78.32 74.78 78.32 6503.00
14 Nov, 2011 79.98 79.98 79.98 79.98 2167.00
11 Nov, 2011 74.59 77.73 74.59 77.73 4335.00
10 Nov, 2011 75.57 77.92 74.78 76.55 28.18 Thousand
09 Nov, 2011 79.3 80.28 79.3 80.28 4335.00
08 Nov, 2011 77.92 77.92 77.92 77.92 4335.00
07 Nov, 2011 77.92 77.92 77.92 77.92 2167.00
04 Nov, 2011 77.33 78.22 77.33 77.53 8671.00