Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 80.47 80.47 79.3 79.3 47.69 Thousand
19 Sep, 2011 80.47 80.47 80.47 80.47 2167.00
16 Sep, 2011 82.05 82.44 81.95 82.44 43.35 Thousand
15 Sep, 2011 83.42 83.42 81.95 81.95 15.17 Thousand
14 Sep, 2011 83.42 83.42 82.63 83.42 15.17 Thousand
13 Sep, 2011 83.42 83.42 83.42 83.42 8671.00
09 Sep, 2011 83.42 83.42 83.32 83.32 21.67 Thousand
08 Sep, 2011 84.4 84.4 83.42 83.42 26.01 Thousand
07 Sep, 2011 84.5 84.89 84.3 84.3 36.85 Thousand
06 Sep, 2011 87.25 87.25 84.89 84.89 6503.00