DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 16.58 16.58 16.58 16.58 1560.00
14 Jul, 2011 16.36 16.58 16.36 16.58 4679.00
13 Jul, 2011 16.36 16.36 16.36 16.36 1560.00
08 Jul, 2011 16.85 16.85 16.85 16.85 1560.00
07 Jul, 2011 16.85 16.85 16.85 16.85 1560.00
30 Jun, 2011 16.79 16.79 16.79 16.79 1560.00
14 Jun, 2011 16.58 16.58 16.58 16.58 6238.00
10 Jun, 2011 16.74 16.74 16.36 16.53 14.34 Thousand
03 Jun, 2011 16.79 16.79 16.76 16.76 6287.00
01 Jun, 2011 16.49 16.53 16.49 16.53 4725.00