DIVA Laboratories Ltd (4153)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 20.57 20.57 18.94 18.94 26.51 Thousand
04 Nov, 2010 20.75 20.75 20.75 20.75 3119.00
29 Oct, 2010 21.09 21.09 21.09 21.09 4679.00
25 Oct, 2010 20.75 20.75 20.75 20.75 833.00
21 Oct, 2010 21.09 21.29 21.09 21.29 9357.00
19 Oct, 2010 21.09 21.09 19.8 21.09 4264.00
15 Oct, 2010 21.52 21.52 20.66 21.52 28.07 Thousand
14 Oct, 2010 21.52 21.52 21.52 21.52 9357.00
13 Oct, 2010 21.52 21.52 21.52 21.52 14.03 Thousand
12 Oct, 2010 21.78 22.81 21.52 22.19 29.63 Thousand