DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 21.95 21.95 21.95 21.95 16.00
08 Mar, 2011 21.78 21.78 21.68 21.68 6238.00
24 Feb, 2011 21.95 21.95 21.95 21.95 1560.00
28 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
27 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
26 Jan, 2011 22.55 22.89 22.38 22.89 56.14 Thousand
20 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
18 Jan, 2011 22.81 22.98 22.81 22.98 38.98 Thousand
14 Jan, 2011 22.89 22.89 22.38 22.38 34.31 Thousand
13 Jan, 2011 22.98 22.98 22.38 22.89 37.42 Thousand