Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 30.49 30.58 29.61 30.49 259.34 Thousand
06 Dec, 2016 29.89 29.89 28.89 29.89 127.37 Thousand
05 Dec, 2016 28.81 28.89 28.35 28.81 110.61 Thousand
02 Dec, 2016 28.0 28.4 26.71 28.0 136.76 Thousand
01 Dec, 2016 26.99 27.26 26.31 26.99 102.63 Thousand
30 Nov, 2016 26.46 26.89 26.0 26.46 164.49 Thousand
29 Nov, 2016 26.2 26.89 25.82 26.2 25.01 Thousand
28 Nov, 2016 25.9 25.91 25.81 25.9 10.03 Thousand
25 Nov, 2016 26.0 26.0 26.0 26.0 6022.00
24 Nov, 2016 25.82 25.9 25.81 25.82 14.35 Thousand