Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 25.9 26.0 25.9 25.9 11.19 Thousand
22 Nov, 2016 25.9 26.17 25.9 25.9 18.87 Thousand
21 Nov, 2016 25.83 25.83 25.83 25.83 953.00
18 Nov, 2016 25.99 25.99 25.97 25.99 5621.00
17 Nov, 2016 25.83 25.83 25.83 25.83 -
16 Nov, 2016 25.83 25.83 25.83 25.83 2007.00
15 Nov, 2016 26.0 26.0 25.96 26.0 5018.00
14 Nov, 2016 25.96 26.08 25.76 25.96 55.85 Thousand
11 Nov, 2016 25.01 25.75 24.92 25.01 12.04 Thousand
10 Nov, 2016 25.4 25.69 25.37 25.4 10.84 Thousand