Orient Pharma Co. Ltd. (4166)
TWD 27.0
(-4.42%)
TWD 27.0
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 08 Nov, 2016 | 25.36 | 25.79 | 25.36 | 25.36 | 8030.00 |
| 07 Nov, 2016 | 25.6 | 25.7 | 25.51 | 25.6 | 8030.00 |
| 04 Nov, 2016 | 25.63 | 25.63 | 25.63 | 25.63 | 1003.00 |
| 03 Nov, 2016 | 25.63 | 25.89 | 25.63 | 25.63 | 4015.00 |
| 02 Nov, 2016 | 25.74 | 25.74 | 25.73 | 25.74 | 4015.00 |
| 01 Nov, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 3011.00 |
| 31 Oct, 2016 | 25.9 | 25.9 | 25.9 | 25.9 | 2007.00 |
| 28 Oct, 2016 | 25.9 | 26.0 | 25.9 | 25.9 | 6877.00 |
| 27 Oct, 2016 | 26.01 | 26.01 | 25.9 | 26.01 | 26.9 Thousand |
4167
4168
4171
4161
4162
4163