Orient Pharma Co. Ltd. (4166)
TWD 27.0
(-4.42%)
TWD 27.0
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 25.99 | 25.99 | 25.82 | 25.99 | 10.03 Thousand |
| 25 Oct, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 3061.00 |
| 24 Oct, 2016 | 25.82 | 25.9 | 25.82 | 25.82 | 7026.00 |
| 21 Oct, 2016 | 25.71 | 25.71 | 25.71 | 25.71 | 2659.00 |
| 20 Oct, 2016 | 25.74 | 25.9 | 25.74 | 25.74 | 25.44 Thousand |
| 19 Oct, 2016 | 25.9 | 25.98 | 25.9 | 25.9 | 6022.00 |
| 18 Oct, 2016 | 25.7 | 25.7 | 25.7 | 25.7 | 2007.00 |
| 17 Oct, 2016 | 26.0 | 26.0 | 26.0 | 26.0 | 2007.00 |
| 14 Oct, 2016 | 26.0 | 26.1 | 25.9 | 26.0 | 9686.00 |
| 13 Oct, 2016 | 26.48 | 26.48 | 26.02 | 26.48 | 2559.00 |
4167
4168
4171
4161
4162
4163